20636 HS-BYD @EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20636 HS-BYD @EC2604A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.016	99.200	0	47.547
15/01/2026	0.016	99.100	0	47.374
14/01/2026	0.016	97.600	0	48.801
13/01/2026	0.016	97.250	220,000	48.877
12/01/2026	0.016	95.700	0	50.365
09/01/2026	0.016	94.550	0	50.817
08/01/2026	0.016	94.650	0	50.420
07/01/2026	0.017	95.300	0	50.088
06/01/2026	0.018	99.200	50,000	46.117
05/01/2026	0.018	95.800	0	49.656
02/01/2026	0.018	98.750	0	45.630
31/12/2025	0.018	95.350	0	48.864
30/12/2025	0.018	97.600	10,000	46.136
29/12/2025	0.014	97.100	0	43.884
24/12/2025	0.011	93.600	0	44.140
23/12/2025	0.011	93.100	0	44.402
22/12/2025	0.011	93.750	200,000	43.546	50,000	0.010
19/12/2025	0.020	93.700	0	48.961
18/12/2025	0.020	93.900	0	48.523
17/12/2025	0.020	95.250	0	46.870

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.