| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/01/2026 | 0.030 | 24.280 | 0 | 44.022 | ||||
| 21/01/2026 | 0.021 | 23.040 | 0 | 45.853 | ||||
| 20/01/2026 | 0.024 | 23.560 | 0 | 44.511 | ||||
| 19/01/2026 | 0.019 | 22.740 | 0 | 45.715 | ||||
| 16/01/2026 | 0.021 | 22.800 | 0 | 45.738 | ||||
| 15/01/2026 | 0.024 | 23.140 | 0 | 45.324 | ||||
| 14/01/2026 | 0.024 | 23.100 | 0 | 45.274 | ||||
| 13/01/2026 | 0.025 | 23.200 | 0 | 44.972 | ||||
| 12/01/2026 | 0.023 | 22.900 | 0 | 45.243 | ||||
| 09/01/2026 | 0.023 | 22.680 | 0 | 45.590 | ||||
| 08/01/2026 | 0.028 | 23.300 | 0 | 44.638 | ||||
| 07/01/2026 | 0.028 | 23.100 | 0 | 45.374 | ||||
| 06/01/2026 | 0.028 | 23.100 | 0 | 45.177 | ||||
| 05/01/2026 | 0.024 | 22.400 | 0 | 46.506 | ||||
| 02/01/2026 | 0.025 | 22.720 | 0 | 44.799 | ||||
| 31/12/2025 | 0.023 | 22.080 | 0 | 46.420 | ||||
| 30/12/2025 | 0.024 | 22.080 | 0 | 46.650 | ||||
| 29/12/2025 | 0.032 | 22.780 | 0 | 46.546 | ||||
| 24/12/2025 | 0.034 | 23.040 | 0 | 45.035 | ||||
| 23/12/2025 | 0.033 | 22.960 | 0 | 44.811 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |