Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/05/2024 | 0.010 | 44.000 | 0 | 110.592 | ||||
03/05/2024 | 0.010 | 42.900 | 0 | 111.624 | ||||
02/05/2024 | 0.010 | 43.150 | 0 | 110.087 | ||||
30/04/2024 | 0.010 | 35.750 | 0 | 133.186 | ||||
29/04/2024 | 0.010 | 35.700 | 0 | 132.490 | ||||
26/04/2024 | 0.010 | 34.800 | 0 | 133.213 | ||||
25/04/2024 | 0.010 | 32.450 | 0 | 141.287 | ||||
24/04/2024 | 0.010 | 32.550 | 0 | 140.022 | ||||
23/04/2024 | 0.013 | 31.350 | 0 | 153.139 | ||||
22/04/2024 | 0.013 | 29.650 | 0 | 159.662 | ||||
19/04/2024 | 0.013 | 30.150 | 0 | 154.652 | ||||
18/04/2024 | 0.013 | 30.700 | 0 | 151.400 | ||||
17/04/2024 | 0.013 | 30.100 | 0 | 153.099 | ||||
16/04/2024 | 0.013 | 29.850 | 0 | 153.307 | ||||
15/04/2024 | 0.013 | 33.250 | 0 | 138.648 | ||||
12/04/2024 | 0.013 | 34.250 | 0 | 132.677 | ||||
11/04/2024 | 0.013 | 36.450 | 0 | 124.244 | ||||
10/04/2024 | 0.013 | 37.200 | 0 | 121.078 | ||||
09/04/2024 | 0.013 | 35.100 | 0 | 127.564 | ||||
08/04/2024 | 0.013 | 34.850 | 0 | 127.774 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 12:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |