Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20678 GJJDCOM@EC2407A (CALL)
Nominal 
0.040 -0.011 (-21.569%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/06/2024 | 0.051 | 116.000 | 1,000,000 | 37.345 | 1,000,000 | 0.051 | ||
| 12/06/2024 | 0.043 | 113.800 | 5,000 | 38.167 | ||||
| 11/06/2024 | 0.051 | 115.700 | 0 | 37.314 | ||||
| 07/06/2024 | 0.050 | 115.700 | 1,285,000 | 34.941 | 550,000 | 0.049 | 300,000 | 0.057 |
| 06/06/2024 | 0.064 | 117.400 | 2,190,000 | 37.771 | 985,000 | 0.072 | 5,000 | 0.066 |
| 05/06/2024 | 0.078 | 119.400 | 5,000 | 39.076 | 5,000 | 0.088 | ||
| 04/06/2024 | 0.068 | 117.200 | 100,000 | 39.824 | 100,000 | 0.068 | ||
| 03/06/2024 | 0.067 | 116.800 | 1,950,000 | 40.016 | ||||
| 31/05/2024 | 0.056 | 113.900 | 655,000 | 40.533 | ||||
| 30/05/2024 | 0.053 | 113.400 | 750,000 | 39.699 | ||||
| 29/05/2024 | 0.059 | 114.500 | 195,000 | 39.865 | ||||
| 28/05/2024 | 0.079 | 118.300 | 250,000 | 39.806 | 50,000 | 0.077 | ||
| 27/05/2024 | 0.080 | 118.800 | 1,250,000 | 38.463 | ||||
| 24/05/2024 | 0.090 | 119.600 | 2,475,000 | 40.228 | 30,000 | 0.098 | ||
| 23/05/2024 | 0.117 | 123.700 | 2,300,000 | 40.695 | 2,265,000 | 0.130 | ||
| 22/05/2024 | 0.156 | 129.000 | 5,000 | 41.361 | ||||
| 21/05/2024 | 0.185 | 132.000 | 0 | 44.822 | ||||
| 20/05/2024 | 0.220 | 136.800 | 5,000 | 42.308 | 5,000 | 0.219 | ||
| 17/05/2024 | 0.203 | 134.100 | 1,000,000 | 44.231 | 1,000,000 | 0.187 | ||
| 16/05/2024 | 0.199 | 132.400 | 5,000 | 49.023 | 5,000 | 0.200 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/06/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |