20693 HS-CATL@EC2602B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20693 HS-CATL@EC2602B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/01/2026	0.010	486.000	0	62.041
20/01/2026	0.010	479.600	0	63.042
19/01/2026	0.010	477.600	0	62.666
16/01/2026	0.010	484.600	0	57.809
15/01/2026	0.010	487.400	0	56.176
14/01/2026	0.010	484.000	0	56.381
13/01/2026	0.010	489.800	10,000	53.963
12/01/2026	0.010	485.200	0	54.543
09/01/2026	0.010	497.400	0	49.270
08/01/2026	0.010	503.500	0	47.096
07/01/2026	0.010	506.000	610,000	45.909	410,000	0.010
06/01/2026	0.020	510.500	0	50.225
05/01/2026	0.020	514.500	0	48.576
02/01/2026	0.021	514.500	9,380,000	47.502	4,200,000	0.018	4,750,000	0.025
31/12/2025	0.016	505.500	800,000	46.412	800,000	0.016
30/12/2025	0.020	503.000	100,000	48.588	100,000	0.020
29/12/2025	0.020	497.800	530,000	49.465			480,000	0.020
24/12/2025	0.027	508.500	930,000	47.438			930,000	0.028
23/12/2025	0.032	515.000	1,200,000	47.088	1,200,000	0.034
22/12/2025	0.030	509.500	100,000	47.419	100,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.