20708 CIBAIDU@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20708 CIBAIDU@EC2604A (CALL)

Nominal

0.034 +0.008 (+30.769%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.026	115.900	0	49.440
04/03/2026	0.026	115.000	77,500	50.195
03/03/2026	0.033	117.300	0	50.105
02/03/2026	0.037	118.500	340,000	49.794	40,000	0.041
27/02/2026	0.059	123.700	1,300,000	49.294	1,000,000	0.059	300,000	0.057
26/02/2026	0.069	123.400	70,000	52.525			70,000	0.072
25/02/2026	0.094	128.900	47,500	50.746			47,500	0.098
24/02/2026	0.107	129.700	87,500	52.402	2,500	0.103	62,500	0.108
23/02/2026	0.134	133.200	117,500	52.689	70,000	0.130	47,500	0.125
20/02/2026	0.111	129.000	30,000	52.936			30,000	0.118
16/02/2026	0.172	137.600	200,000	50.673			200,000	0.170
13/02/2026	0.160	135.800	185,000	50.241	107,500	0.155	77,500	0.154
12/02/2026	0.199	140.100	30,000	50.244	2,500	0.194	27,500	0.203
11/02/2026	0.242	144.300	0	50.310
10/02/2026	0.239	143.400	105,000	51.147	105,000	0.247
09/02/2026	0.225	142.200	110,000	50.422	35,000	0.222
06/02/2026	0.197	137.800	0	51.920
05/02/2026	0.221	140.900	410,000	50.739	210,000	0.189	200,000	0.190
04/02/2026	0.191	137.200	0	51.145
03/02/2026	0.224	141.400	175,000	49.756	25,000	0.223	50,000	0.201

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.