20712 HSJDCOM@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20712 HSJDCOM@EP2601A (PUT)

Nominal

0.148 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.148	112.300	0	173.308
16/01/2026	0.148	113.600	0	105.857
15/01/2026	0.148	115.100	0	111.088
14/01/2026	0.148	115.900	0	108.653
13/01/2026	0.148	117.400	0	112.192
12/01/2026	0.148	116.900	0	101.532
09/01/2026	0.148	114.600	0	71.793
08/01/2026	0.148	111.700	0	44.960
07/01/2026	0.148	114.000	0	62.121
06/01/2026	0.148	115.500	0	69.218
05/01/2026	0.148	113.700	0	55.944
02/01/2026	0.148	115.100	0	59.129
31/12/2025	0.148	111.600	0	34.486
30/12/2025	0.130	113.600	0	38.421
29/12/2025	0.145	112.000	0	34.513
24/12/2025	0.145	112.800	0	36.254
23/12/2025	0.150	112.800	0	37.835
22/12/2025	0.160	112.300	0	38.754
19/12/2025	0.167	111.300	0	34.473
18/12/2025	0.166	112.200	0	38.372

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 15:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.