20714 CIJDCOM@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20714 CIJDCOM@EP2603A (PUT)

Nominal

0.075 +0.006 (+8.696%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026		112.300	0	37.298
16/01/2026		113.600	0	37.062	1,340,000	0.065	1,340,000	0.064
15/01/2026		115.100	0	36.346	10,212,500	0.059	10,212,500	0.059
14/01/2026		115.900	0	37.501	4,700,000	0.056	4,700,000	0.056
13/01/2026		117.400	0	37.083	370,000	0.044	370,000	0.044
12/01/2026		116.900	0	37.648	9,950,000	0.058	9,950,000	0.059
09/01/2026		114.600	0	37.167	2,280,000	0.067	2,280,000	0.067
08/01/2026		111.700	0	36.271	1,860,000	0.085	1,860,000	0.085
07/01/2026		114.000	0	36.692	1,185,000	0.070	1,185,000	0.069
06/01/2026		115.500	0	36.637	347,500	0.061	347,500	0.060
05/01/2026		113.700	0	37.021	897,500	0.074	897,500	0.073
02/01/2026		115.100	0	36.971	372,500	0.075	372,500	0.076
31/12/2025		111.600	0	36.174	1,945,000	0.096	2,245,000	0.096
30/12/2025		113.600	0	36.460	8,515,000	0.081	8,515,000	0.080
29/12/2025		112.000	0	35.155	527,500	0.085	527,500	0.084
24/12/2025		112.800	0	35.516	2,520,000	0.089	2,520,000	0.088
23/12/2025		112.800	0	35.879	5,927,500	0.090	5,927,500	0.090
22/12/2025		112.300	0	36.326	4,102,500	0.100	4,102,500	0.100
19/12/2025		111.300	0	35.626	9,685,000	0.103	9,685,000	0.102
18/12/2025		112.200	0	36.572	11,347,500	0.104	11,017,500	0.104

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.