20727 HUBAIDU@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20727 HUBAIDU@EC2603A (CALL)

Nominal

0.075 +0.019 (+33.929%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.056	115.800	2,775,000	56.286	1,387,500	0.054	1,387,500	0.053
03/12/2025	0.057	114.600	3,640,000	57.586	1,820,000	0.059	1,820,000	0.059
02/12/2025	0.059	115.700	2,625,000	56.729	1,335,000	0.062	1,290,000	0.061
01/12/2025	0.059	115.600	6,170,000	56.580	3,080,000	0.061	3,090,000	0.060
28/11/2025	0.058	113.800	2,620,000	57.384	1,310,000	0.060	1,310,000	0.060
27/11/2025	0.061	112.700	2,435,000	59.187	1,200,000	0.066	1,235,000	0.066
26/11/2025	0.067	114.500	3,232,500	58.815	1,657,500	0.071	1,575,000	0.071
25/11/2025	0.076	116.900	7,915,000	58.400	5,072,500	0.072	2,542,500	0.071
24/11/2025	0.056	111.800	7,210,000	57.732	3,542,500	0.055	3,612,500	0.055
21/11/2025	0.050	107.300	5,305,000	59.627	1,660,000	0.052	3,510,000	0.051
20/11/2025	0.069	113.900	6,655,000	58.432	3,330,000	0.067	3,132,500	0.067
19/11/2025	0.060	111.200	14,857,500	58.373	7,155,000	0.066	7,702,500	0.066
18/11/2025	0.065	111.400	3,720,000	59.368	1,880,000	0.074	1,840,000	0.075
17/11/2025	0.080	113.600	3,577,500	60.942	1,790,000	0.085	1,787,500	0.086
14/11/2025	0.097	117.100	6,417,500	60.676	2,922,500	0.098	3,445,000	0.098
13/11/2025	0.131	126.200	4,112,500	57.787	1,932,500	0.143	1,812,500	0.142
12/11/2025	0.136	126.300	11,835,000	58.412	5,965,000	0.135	5,620,000	0.135
11/11/2025	0.147	128.700	24,255,000	57.546	11,885,000	0.154	12,097,500	0.153
10/11/2025	0.132	125.800	5,112,500	57.701	2,342,500	0.129	2,390,000	0.129
07/11/2025	0.128	124.400	16,572,500	57.786	8,692,500	0.128	7,727,500	0.128

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.