20727 HUBAIDU@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20727 HUBAIDU@EC2603A (CALL)

Nominal

0.192 +0.032 (+20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/01/2026	0.160	148.800	1,012,500	55.782	455,000	0.125	457,500	0.128
19/01/2026	0.151	147.400	24,565,000	55.612	12,002,500	0.167	12,015,000	0.167
16/01/2026	0.144	145.600	26,390,000	55.561	12,747,500	0.151	12,692,500	0.152
15/01/2026	0.158	146.200	55,022,500	57.202	26,687,500	0.154	26,687,500	0.153
14/01/2026	0.152	145.100	53,287,500	57.167	26,090,000	0.144	26,360,000	0.143
13/01/2026	0.135	142.400	12,960,000	56.968	6,360,000	0.141	6,257,500	0.141
12/01/2026	0.146	144.700	6,462,500	55.643	3,027,500	0.131	3,067,500	0.130
09/01/2026	0.103	137.400	3,440,000	54.951	1,505,000	0.109	1,620,000	0.108
08/01/2026	0.125	140.300	16,312,500	55.760	7,807,500	0.127	7,855,000	0.128
07/01/2026	0.160	145.100	20,135,000	56.036	9,827,500	0.158	9,890,000	0.156
06/01/2026	0.165	145.900	13,812,500	55.559	6,667,500	0.171	6,510,000	0.169
05/01/2026	0.152	143.400	3,980,000	56.134	1,910,000	0.153	1,972,500	0.152
02/01/2026	0.162	143.800	35,895,000	56.504	16,760,000	0.143	16,392,500	0.143
31/12/2025	0.086	131.500	8,755,000	55.060	4,100,000	0.084	4,205,000	0.084
30/12/2025	0.076	129.700	21,575,000	54.228	10,737,500	0.067	10,487,500	0.066
29/12/2025	0.045	119.100	2,080,000	56.280	1,040,000	0.055	1,040,000	0.055
24/12/2025	0.053	119.500	1,130,000	57.043	565,000	0.057	565,000	0.056
23/12/2025	0.050	119.800	1,220,000	55.366	600,000	0.053	600,000	0.056
22/12/2025	0.052	120.300	4,600,000	55.193	2,305,000	0.056	2,295,000	0.057
19/12/2025	0.056	118.800	35,000	57.226			35,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 11:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.