20739 UBBAIDU@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20739 UBBAIDU@EP2607A (PUT)

Nominal

0.059 -0.004 (-6.349%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.063	147.400	1,680,000	51.645	665,000	0.063	1,015,000	0.063
16/01/2026	0.068	145.600	835,000	51.858	415,000	0.068	420,000	0.068
15/01/2026	0.068	146.200	510,000	52.127	255,000	0.068	250,000	0.067
14/01/2026	0.069	145.100	1,715,000	51.616	800,000	0.070	800,000	0.070
13/01/2026	0.074	142.400	2,365,000	51.462	1,080,000	0.070	1,230,000	0.070
12/01/2026	0.070	144.700	1,385,000	51.537	690,000	0.073	645,000	0.074
09/01/2026	0.085	137.400	595,000	50.982	220,000	0.087	325,000	0.086
08/01/2026	0.080	140.300	1,295,000	51.364	995,000	0.080	280,000	0.079
07/01/2026	0.072	145.100	3,080,000	51.868	1,530,000	0.069	1,550,000	0.069
06/01/2026	0.068	145.900	600,000	50.833	325,000	0.067	275,000	0.068
05/01/2026	0.073	143.400	1,010,000	50.762	500,000	0.074	510,000	0.075
02/01/2026	0.076	143.800	2,830,000	51.674	1,150,000	0.077	1,680,000	0.077
31/12/2025	0.097	131.500	300,000	48.974	150,000	0.098	150,000	0.098
30/12/2025	0.102	129.700	530,000	48.963	150,000	0.109	375,000	0.108
29/12/2025	0.132	119.100	440,000	47.632	220,000	0.123	220,000	0.123
24/12/2025	0.130	119.500	80,000	46.959	40,000	0.126	40,000	0.126
23/12/2025	0.130	119.800	0	47.281
22/12/2025	0.130	120.300	0	47.701
19/12/2025	0.135	118.800	0	47.289
18/12/2025	0.139	117.600	0	47.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 15:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.