20746 GJ-CATL@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20746 GJ-CATL@EC2602A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.015	477.600	0	67.117
16/01/2026	0.015	484.600	0	61.948
15/01/2026	0.015	487.400	0	60.211
14/01/2026	0.015	484.000	0	60.416
13/01/2026	0.015	489.800	0	57.851
12/01/2026	0.015	485.200	0	58.452
09/01/2026	0.015	497.400	0	52.853
08/01/2026	0.015	503.500	0	50.546
07/01/2026	0.015	506.000	0	49.283
06/01/2026	0.015	510.500	0	47.542
05/01/2026	0.015	514.500	0	45.967
02/01/2026	0.015	514.500	60,000	44.514			60,000	0.015
31/12/2025	0.015	505.500	0	45.862
30/12/2025	0.015	503.000	0	46.016
29/12/2025	0.015	497.800	0	46.862
24/12/2025	0.020	508.500	0	44.610
23/12/2025	0.023	515.000	50,000	43.858	50,000	0.027
22/12/2025	0.022	509.500	150,000	44.423	100,000	0.023	50,000	0.022
19/12/2025	0.019	505.000	0	43.134
18/12/2025	0.019	494.000	20,000	45.362	20,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.