20753 CTBAIDU@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20753 CTBAIDU@EP2603A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.013	147.400	0	67.645
16/01/2026	0.014	145.600	0	65.180
15/01/2026	0.015	146.200	0	66.043
14/01/2026	0.016	145.100	0	65.417
13/01/2026	0.016	142.400	0	62.523
12/01/2026	0.016	144.700	0	63.948
09/01/2026	0.020	137.400	300,000	59.091	175,000	0.020	125,000	0.021
08/01/2026	0.017	140.300	0	58.928
07/01/2026	0.014	145.100	90,000	59.888	40,000	0.014
06/01/2026	0.017	145.900	0	62.600
05/01/2026	0.017	143.400	0	60.091
02/01/2026	0.017	143.800	2,192,500	59.054	1,080,000	0.016	1,112,500	0.015
31/12/2025	0.026	131.500	0	53.425
30/12/2025	0.028	129.700	20,000	52.424			20,000	0.030
29/12/2025	0.041	119.100	225,000	46.487	102,500	0.035	122,500	0.037
24/12/2025	0.041	119.500	800,000	45.438	400,000	0.039	400,000	0.041
23/12/2025	0.043	119.800	450,000	46.329	225,000	0.042	225,000	0.042
22/12/2025	0.044	120.300	1,000,000	47.012	500,000	0.045	500,000	0.044
19/12/2025	0.049	118.800	1,310,000	46.282	655,000	0.053	655,000	0.054
18/12/2025	0.057	117.600	2,565,000	47.382	1,285,000	0.058	1,280,000	0.059

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 15:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.