20754 CTSDGLD@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20754 CTSDGLD@EC2603A (CALL)

Nominal

0.105 +0.006 (+6.061%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.099	45.480	21,150,000	56.582	10,100,000	0.088	10,875,000	0.088
21/01/2026	0.116	46.100	30,922,500	56.963	15,780,000	0.106	15,130,000	0.106
20/01/2026	0.078	43.700	22,910,000	57.762	13,040,000	0.066	9,870,000	0.062
19/01/2026	0.066	42.540	11,175,000	58.554	5,497,500	0.066	5,577,500	0.066
16/01/2026	0.063	42.220	17,492,500	57.529	7,100,000	0.061	10,392,500	0.060
15/01/2026	0.067	42.140	22,685,000	58.378	11,257,500	0.078	11,427,500	0.078
14/01/2026	0.074	42.520	21,032,500	58.309	10,332,500	0.078	10,700,000	0.079
13/01/2026	0.073	42.320	17,560,000	58.300	8,892,500	0.075	8,667,500	0.074
12/01/2026	0.062	41.340	11,062,500	58.508	5,437,500	0.059	5,625,000	0.059
09/01/2026	0.046	39.900	4,270,000	57.499	2,445,000	0.050	1,725,000	0.050
08/01/2026	0.031	37.600	517,500	59.095	250,000	0.032	267,500	0.031
07/01/2026	0.027	36.980	1,207,500	58.902	600,000	0.031	607,500	0.033
06/01/2026	0.035	37.900	345,000	58.947	220,000	0.033	125,000	0.030
05/01/2026	0.028	36.600	1,105,000	59.754	572,500	0.026	475,000	0.023
02/01/2026	0.027	35.860	67,500	60.422	45,000	0.020	22,500	0.027
31/12/2025	0.019	34.600	1,360,000	59.390	785,000	0.022	575,000	0.023
30/12/2025	0.024	35.040	0	60.346
29/12/2025	0.024	35.200	4,560,000	59.498	2,002,500	0.033	2,557,500	0.032
24/12/2025	0.042	37.160	1,475,000	58.924	737,500	0.048	737,500	0.047
23/12/2025	0.049	37.860	2,015,000	58.587	1,052,500	0.049	942,500	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.