20755 MBBAIDU@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20755 MBBAIDU@EC2604A (CALL)

Nominal

0.127 -0.023 (-15.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.150	147.400	3,635,000	66.445	1,817,500	0.143	1,817,500	0.141
16/01/2026	0.147	145.600	11,135,000	66.800	5,567,500	0.151	5,567,500	0.151
15/01/2026	0.160	146.200	14,815,000	68.322	7,422,500	0.157	7,392,500	0.157
14/01/2026	0.155	145.100	11,660,000	68.267	5,780,000	0.142	5,880,000	0.142
13/01/2026	0.137	142.400	4,970,000	67.366	2,485,000	0.157	2,485,000	0.156
12/01/2026	0.148	144.700	9,660,000	66.367	4,857,500	0.124	4,757,500	0.124
09/01/2026	0.108	137.400	4,590,000	65.150	2,295,000	0.110	2,295,000	0.109
08/01/2026	0.129	140.300	9,350,000	66.099	4,625,000	0.131	4,725,000	0.131
07/01/2026	0.158	145.100	3,860,000	65.850	1,930,000	0.152	1,930,000	0.150
06/01/2026	0.165	145.900	4,500,000	65.872	2,235,000	0.167	2,250,000	0.167
05/01/2026	0.154	143.400	9,680,000	66.417	4,840,000	0.163	4,815,000	0.163
02/01/2026	0.162	143.800	10,387,500	66.363	5,160,000	0.136	5,212,500	0.135
31/12/2025	0.103	131.500	9,750,000	67.388	4,875,000	0.097	4,875,000	0.096
30/12/2025	0.094	129.700	7,470,000	66.762	3,735,000	0.082	3,735,000	0.081
29/12/2025	0.061	119.100	8,460,000	68.552	4,230,000	0.065	4,230,000	0.064
24/12/2025	0.065	119.500	2,195,000	67.613	1,097,500	0.068	1,097,500	0.068
23/12/2025	0.065	119.800	5,470,000	66.908	2,735,000	0.071	2,735,000	0.071
22/12/2025	0.069	120.300	4,900,000	67.272	2,450,000	0.072	2,450,000	0.072
19/12/2025	0.070	118.800	3,020,000	68.174	1,510,000	0.069	1,510,000	0.069
18/12/2025	0.068	117.600	2,395,000	68.512	1,197,500	0.061	1,197,500	0.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 11:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.