Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/03/2024 | 0.010 | 16.860 | 0 | 118.810 | ||||
26/03/2024 | 0.010 | 17.020 | 0 | 113.790 | ||||
25/03/2024 | 0.010 | 17.080 | 0 | 110.293 | ||||
22/03/2024 | 0.010 | 17.580 | 0 | 97.491 | ||||
21/03/2024 | 0.010 | 18.020 | 0 | 90.764 | ||||
20/03/2024 | 0.011 | 17.080 | 0 | 100.885 | ||||
19/03/2024 | 0.011 | 17.480 | 0 | 94.682 | ||||
18/03/2024 | 0.011 | 17.300 | 0 | 94.851 | ||||
15/03/2024 | 0.011 | 17.240 | 0 | 90.695 | ||||
14/03/2024 | 0.011 | 17.240 | 0 | 89.250 | ||||
13/03/2024 | 0.011 | 16.720 | 0 | 93.020 | ||||
12/03/2024 | 0.011 | 16.680 | 0 | 92.031 | ||||
11/03/2024 | 0.011 | 14.680 | 0 | 111.376 | ||||
08/03/2024 | 0.011 | 14.060 | 0 | 113.515 | ||||
07/03/2024 | 0.011 | 13.640 | 0 | 116.657 | ||||
06/03/2024 | 0.011 | 14.200 | 0 | 109.117 | ||||
05/03/2024 | 0.011 | 13.560 | 0 | 114.617 | ||||
04/03/2024 | 0.011 | 13.980 | 0 | 108.751 | ||||
01/03/2024 | 0.011 | 14.300 | 0 | 101.812 | ||||
29/02/2024 | 0.011 | 14.340 | 0 | 100.292 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |