20760 MSBAIDU@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20760 MSBAIDU@EC2606A (CALL)

Nominal

0.250 +0.008 (+3.306%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.242	147.400	21,917,500	54.887	11,350,000	0.235	9,787,500	0.236
16/01/2026	0.218	145.600	21,097,500	52.898	10,570,000	0.220	9,347,500	0.218
15/01/2026	0.228	146.200	100,657,500	53.464	47,297,500	0.226	46,617,500	0.226
14/01/2026	0.224	145.100	69,665,000	53.922	31,115,000	0.213	33,360,000	0.212
13/01/2026	0.204	142.400	68,477,500	53.707	30,427,500	0.213	31,597,500	0.213
12/01/2026	0.227	144.700	30,697,500	54.327	14,772,500	0.206	13,632,500	0.208
09/01/2026	0.164	137.400	43,625,000	52.129	22,777,500	0.164	17,132,500	0.162
08/01/2026	0.183	140.300	91,217,500	51.882	38,737,500	0.185	45,992,500	0.185
07/01/2026	0.227	145.100	47,052,500	52.950	21,127,500	0.225	21,360,000	0.224
06/01/2026	0.236	145.900	37,312,500	53.193	17,235,000	0.241	18,065,000	0.240
05/01/2026	0.216	143.400	48,670,000	52.927	23,182,500	0.220	23,557,500	0.221
02/01/2026	0.225	143.800	103,710,000	53.224	49,287,500	0.209	49,420,000	0.209
31/12/2025	0.142	131.500	12,695,000	52.905	6,037,500	0.139	6,230,000	0.139
30/12/2025	0.138	129.700	12,410,000	53.764	6,055,000	0.129	6,255,000	0.128
29/12/2025	0.094	119.100	4,880,000	55.391	2,440,000	0.107	2,440,000	0.107
24/12/2025	0.102	119.500	3,550,000	55.799	1,775,000	0.107	1,775,000	0.107
23/12/2025	0.104	119.800	1,720,000	55.701	860,000	0.110	860,000	0.109
22/12/2025	0.107	120.300	2,125,000	55.655	1,062,500	0.109	1,062,500	0.108
19/12/2025	0.103	118.800	3,475,000	55.753	1,737,500	0.100	1,737,500	0.100
18/12/2025	0.097	117.600	1,650,000	55.476	825,000	0.091	825,000	0.091

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 17:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.