20760 UBALIBA@EC2407B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

20760 UBALIBA@EC2407B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2024	0.010	74.500	0	50.644
12/06/2024	0.010	74.150	0	54.294
11/06/2024	0.010	74.830	0	48.779
07/06/2024	0.010	75.480	0	45.365
06/06/2024	0.010	75.480	0	44.893
05/06/2024	0.010	75.330	60,000	44.729
04/06/2024	0.010	74.780	0	45.345
03/06/2024	0.010	75.030	95,000	44.412
31/05/2024	0.010	73.280	0	46.487
30/05/2024	0.012	74.680	0	45.411
29/05/2024	0.012	75.180	790,000	44.042
28/05/2024	0.012	77.930	560,000	38.488	450,000	0.013	10,000	0.013
27/05/2024	0.013	77.630	4,235,000	39.540	1,285,000	0.012	2,350,000	0.014
24/05/2024	0.011	76.530	7,045,000	38.845	3,945,000	0.011	885,000	0.011
23/05/2024	0.012	77.030	37,820,000	38.491	26,815,000	0.013	9,425,000	0.013
22/05/2024	0.023	81.380	4,795,000	37.339	3,415,000	0.026	920,000	0.026
21/05/2024	0.030	82.780	18,165,000	37.872	2,665,000	0.031	14,545,000	0.033
20/05/2024	0.034	83.730	30,480,000	37.454	12,515,000	0.037	10,095,000	0.037
17/05/2024	0.038	84.080	26,270,000	37.592	3,480,000	0.033	1,480,000	0.037
16/05/2024	0.017	78.080	35,995,000	35.321			17,330,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/06/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.