20760 MSBAIDU@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20760 MSBAIDU@EC2606A (CALL)

Nominal

0.135 +0.031 (+29.808%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.104	115.800	475,000	56.323	237,500	0.093	237,500	0.094
03/12/2025	0.100	114.600	755,000	56.461	377,500	0.103	377,500	0.102
02/12/2025	0.106	115.700	295,000	56.401	147,500	0.110	147,500	0.110
01/12/2025	0.105	115.600	415,000	56.140	207,500	0.104	207,500	0.103
28/11/2025	0.100	113.800	420,000	56.320	210,000	0.096	210,000	0.096
27/11/2025	0.097	112.700	845,000	56.552	422,500	0.102	422,500	0.102
26/11/2025	0.105	114.500	545,000	56.377	272,500	0.108	272,500	0.108
25/11/2025	0.121	116.900	120,000	56.919	60,000	0.118	60,000	0.118
24/11/2025	0.099	111.800	100,000	57.188	50,000	0.099	50,000	0.099
21/11/2025	0.080	107.300	1,015,000	56.668	507,500	0.080	457,500	0.079
20/11/2025	0.114	113.900	15,000	57.618	2,500	0.110	12,500	0.113
19/11/2025	0.100	111.200	1,505,000	57.183	747,500	0.119	757,500	0.127
18/11/2025	0.108	111.400	40,000	58.402	40,000	0.110
17/11/2025	0.123	113.600	10,000	59.077			10,000	0.124
14/11/2025	0.143	117.100	2,675,000	58.892	1,852,500	0.120	787,500	0.122
13/11/2025	0.180	126.200	655,000	56.029	327,500	0.198	305,000	0.189
12/11/2025	0.186	126.300	1,550,000	56.669	800,000	0.185	750,000	0.185
11/11/2025	0.201	128.700	5,055,000	56.325	2,492,500	0.209	2,542,500	0.208
10/11/2025	0.184	125.800	595,000	56.505	300,000	0.175	295,000	0.174
07/11/2025	0.177	124.400	1,420,000	56.367	705,000	0.176	710,000	0.175

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.