20762 MSALIBA@EP2603C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20762 MSALIBA@EP2603C (PUT)

Nominal

0.018 +0.001 (+5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.017	160.400	720,000	40.507
16/01/2026	0.014	166.200	950,000	42.482
15/01/2026	0.016	164.600	20,040,000	42.307			18,080,000	0.015
14/01/2026	0.016	169.000	29,420,000	45.931	14,890,000	0.018	12,890,000	0.018
13/01/2026	0.025	159.900	31,570,000	43.403	14,120,000	0.025	16,430,000	0.025
12/01/2026	0.033	154.300	51,070,000	41.540	25,470,000	0.037	23,680,000	0.037
09/01/2026	0.051	146.500	42,490,000	39.322	20,450,000	0.047	21,250,000	0.047
08/01/2026	0.065	142.600	56,120,000	39.277	26,860,000	0.064	26,060,000	0.063
07/01/2026	0.058	145.900	50,270,000	41.076	24,480,000	0.057	24,980,000	0.058
06/01/2026	0.042	150.800	32,140,000	39.925	16,140,000	0.040	15,110,000	0.039
05/01/2026	0.037	152.800	10,260,000	39.569	4,820,000	0.041	5,260,000	0.038
02/01/2026	0.047	149.000	58,790,000	38.820	27,620,000	0.050	29,700,000	0.051
31/12/2025	0.067	142.800	35,800,000	38.162	17,340,000	0.067	17,250,000	0.066
30/12/2025	0.062	144.500	28,010,000	38.437	13,780,000	0.062	13,250,000	0.062
29/12/2025	0.066	143.300	29,530,000	38.058	13,860,000	0.058	15,150,000	0.058
24/12/2025	0.058	146.000	16,510,000	37.398	8,600,000	0.058	7,410,000	0.058
23/12/2025	0.057	147.200	20,640,000	38.399	9,540,000	0.057	10,960,000	0.057
22/12/2025	0.062	146.400	30,540,000	39.183	14,660,000	0.062	14,630,000	0.061
19/12/2025	0.063	145.300	45,250,000	37.419	22,540,000	0.065	22,170,000	0.064
18/12/2025	0.068	144.100	27,070,000	37.536	12,890,000	0.069	13,500,000	0.069

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 10:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.