20763 MSALIBA@EP2603D (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20763 MSALIBA@EP2603D (PUT)

Nominal

0.027 +0.006 (+28.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026		160.400	0	40.708
16/01/2026		166.200	0	41.929	2,300,000	0.021
15/01/2026		164.600	0	41.261	150,000	0.026	22,640,000	0.022
14/01/2026		169.000	0	45.293	27,550,000	0.025	29,450,000	0.025
13/01/2026		159.900	0	43.625	18,360,000	0.037	18,680,000	0.037
12/01/2026		154.300	0	41.248	26,760,000	0.055	27,500,000	0.056
09/01/2026		146.500	0	39.271	43,700,000	0.066	34,770,000	0.067
08/01/2026		142.600	0	37.794	21,770,000	0.083	14,360,000	0.082
07/01/2026		145.900	0	39.786	9,760,000	0.074	24,400,000	0.075
06/01/2026		150.800	0	39.866	27,690,000	0.056	26,430,000	0.056
05/01/2026		152.800	0	39.707	6,020,000	0.055	7,100,000	0.058
02/01/2026		149.000	0	39.894	22,890,000	0.072	24,230,000	0.072
31/12/2025		142.800	0	37.621	17,510,000	0.089	17,680,000	0.089
30/12/2025		144.500	0	38.040	35,930,000	0.083	38,940,000	0.083
29/12/2025		143.300	0	37.688	15,130,000	0.080	15,940,000	0.080
24/12/2025		146.000	0	37.070	6,620,000	0.078	4,930,000	0.078
23/12/2025		147.200	0	37.959	7,040,000	0.076	10,860,000	0.077
22/12/2025		146.400	0	39.609	24,320,000	0.081	23,020,000	0.081
19/12/2025		145.300	0	37.229	43,230,000	0.086	44,160,000	0.085
18/12/2025		144.100	0	37.367	14,200,000	0.092	16,790,000	0.092

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.