20772 HSBAIDU@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20772 HSBAIDU@EC2603B (CALL)

Nominal

0.103 +0.007 (+7.292%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.096	147.400	13,102,500	56.359	7,102,500	0.105	5,380,000	0.107
16/01/2026	0.092	145.600	6,382,500	56.328	3,142,500	0.094	1,790,000	0.093
15/01/2026	0.100	146.200	8,805,000	57.161	2,732,500	0.097	3,572,500	0.099
14/01/2026	0.098	145.100	42,567,500	57.596	19,330,000	0.092	20,680,000	0.091
13/01/2026	0.085	142.400	24,327,500	57.079	10,227,500	0.088	11,887,500	0.090
12/01/2026	0.097	144.700	22,400,000	57.015	10,912,500	0.084	10,665,000	0.083
09/01/2026	0.069	137.400	11,877,500	56.868	5,965,000	0.071	5,815,000	0.069
08/01/2026	0.083	140.300	7,720,000	57.091	3,522,500	0.083	3,420,000	0.084
07/01/2026	0.109	145.100	6,765,000	57.492	3,105,000	0.111	3,112,500	0.111
06/01/2026	0.114	145.900	7,790,000	57.347	3,582,500	0.119	3,665,000	0.119
05/01/2026	0.106	143.400	13,010,000	58.096	7,017,500	0.111	5,657,500	0.109
02/01/2026	0.110	143.800	335,210,000	57.504	164,715,000	0.106	166,572,500	0.106
31/12/2025	0.062	131.500	925,000	58.011	447,500	0.060	477,500	0.059
30/12/2025	0.057	129.700	5,180,000	57.970	3,030,000	0.055	2,150,000	0.052
29/12/2025	0.032	119.100	1,860,000	58.881	900,000	0.037	960,000	0.038
24/12/2025	0.035	119.500	0	58.227
23/12/2025	0.036	119.800	4,500,000	58.024	2,250,000	0.038	2,250,000	0.038
22/12/2025	0.037	120.300	0	57.654
19/12/2025	0.036	118.800	900,000	57.787	450,000	0.034	450,000	0.034
18/12/2025	0.035	117.600	0	58.214

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 15:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.