20794 CIALIBA@EP2604C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20794 CIALIBA@EP2604C (PUT)

Nominal

0.029 +0.004 (+16.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.025	166.200	1,720,000	40.001
15/01/2026	0.029	164.600	300,000	40.756
14/01/2026	0.027	169.000	1,620,000	42.623
13/01/2026	0.037	159.900	1,080,000	40.654			1,000,000	0.030
12/01/2026	0.045	154.300	0	39.168
09/01/2026	0.063	146.500	0	37.929
08/01/2026	0.069	142.600	0	35.522
07/01/2026	0.065	145.900	0	37.682
06/01/2026	0.050	150.800	0	36.893
05/01/2026	0.048	152.800	0	37.804
02/01/2026	0.059	149.000	0	37.880
31/12/2025	0.071	142.800	40,000	35.234
30/12/2025	0.067	144.500	140,000	35.684
29/12/2025	0.070	143.300	0	35.250
24/12/2025	0.065	146.000	700,000	35.759
23/12/2025	0.064	147.200	80,000	36.547
22/12/2025	0.066	146.400	60,000	36.297
19/12/2025	0.068	145.300	1,180,000	35.469
18/12/2025	0.075	144.100	3,700,000	36.386			3,000,000	0.071
17/12/2025	0.065	146.000	1,590,000	34.934

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.