Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 0.174 | 49.100 | 0 | 56.489 | ||||
22/04/2024 | 0.237 | 45.200 | 0 | 53.960 | ||||
19/04/2024 | 0.250 | 44.350 | 10,000 | 47.868 | 10,000 | 0.247 | ||
18/04/2024 | 0.224 | 45.850 | 0 | 49.618 | ||||
17/04/2024 | 0.228 | 45.650 | 10,000 | 49.995 | 10,000 | 0.227 | ||
16/04/2024 | 0.203 | 47.100 | 0 | 49.500 | ||||
15/04/2024 | 0.175 | 48.750 | 0 | 47.815 | ||||
12/04/2024 | 0.172 | 49.150 | 0 | 49.576 | ||||
11/04/2024 | 0.166 | 49.650 | 0 | 50.386 | ||||
10/04/2024 | 0.160 | 50.100 | 1,020,000 | 50.359 | 510,000 | 0.143 | 510,000 | 0.152 |
09/04/2024 | 0.167 | 49.600 | 0 | 49.780 | ||||
08/04/2024 | 0.169 | 49.650 | 0 | 51.553 | ||||
05/04/2024 | 0.171 | 49.650 | 0 | 51.883 | ||||
03/04/2024 | 0.177 | 49.200 | 0 | 50.796 | ||||
02/04/2024 | 0.168 | 50.050 | 0 | 52.663 | ||||
28/03/2024 | 0.181 | 49.050 | 0 | 50.211 | ||||
27/03/2024 | 0.196 | 47.950 | 0 | 48.999 | ||||
26/03/2024 | 0.187 | 48.900 | 0 | 52.144 | ||||
25/03/2024 | 0.191 | 48.600 | 0 | 51.628 | ||||
22/03/2024 | 0.189 | 49.000 | 0 | 53.173 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |