Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/05/2024 | 0.249 | 5.780 | 0 | 49.048 | ||||
17/05/2024 | 0.220 | 5.490 | 0 | 53.528 | ||||
16/05/2024 | 0.225 | 5.510 | 0 | 54.191 | ||||
14/05/2024 | 0.227 | 5.550 | 0 | 52.525 | ||||
13/05/2024 | 0.227 | 5.540 | 0 | 52.886 | ||||
10/05/2024 | 0.227 | 5.550 | 0 | 51.860 | ||||
09/05/2024 | 0.223 | 5.520 | 0 | 51.780 | ||||
08/05/2024 | 0.211 | 5.400 | 0 | 53.298 | ||||
07/05/2024 | 0.225 | 5.530 | 70,000 | 51.656 | 70,000 | 0.220 | ||
06/05/2024 | 0.200 | 5.300 | 70,000 | 53.827 | 70,000 | 0.200 | ||
03/05/2024 | 0.196 | 5.270 | 0 | 53.324 | ||||
02/05/2024 | 0.196 | 5.280 | 0 | 52.692 | ||||
30/04/2024 | 0.193 | 5.230 | 0 | 53.739 | ||||
29/04/2024 | 0.194 | 5.220 | 0 | 54.402 | ||||
26/04/2024 | 0.196 | 5.280 | 0 | 51.864 | ||||
25/04/2024 | 0.193 | 5.230 | 10,000 | 52.965 | 10,000 | 0.188 | ||
24/04/2024 | 0.157 | 4.940 | 1,200,000 | 52.825 | 600,000 | 0.154 | 600,000 | 0.154 |
23/04/2024 | 0.139 | 4.760 | 20,000 | 53.522 | 20,000 | 0.139 | ||
22/04/2024 | 0.163 | 4.940 | 0 | 54.534 | ||||
19/04/2024 | 0.176 | 5.050 | 0 | 53.959 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |