Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/09/2024 | 0.010 | 41.450 | 0 | 101.488 | ||||
19/09/2024 | 0.010 | 42.100 | 0 | 97.476 | ||||
17/09/2024 | 0.010 | 40.150 | 0 | 102.882 | ||||
16/09/2024 | 0.010 | 39.900 | 0 | 102.653 | ||||
13/09/2024 | 0.010 | 38.150 | 0 | 106.179 | ||||
12/09/2024 | 0.010 | 38.850 | 0 | 102.183 | ||||
11/09/2024 | 0.010 | 38.750 | 0 | 101.473 | ||||
10/09/2024 | 0.010 | 39.050 | 0 | 99.215 | ||||
09/09/2024 | 0.010 | 39.350 | 0 | 97.031 | ||||
06/09/2024 | 0 | 91.388 | ||||||
05/09/2024 | 0.010 | 40.100 | 0 | 90.510 | ||||
04/09/2024 | 0.010 | 39.550 | 0 | 91.640 | ||||
03/09/2024 | 0.010 | 38.900 | 0 | 93.131 | ||||
02/09/2024 | 0.010 | 39.500 | 0 | 90.126 | ||||
30/08/2024 | 0.010 | 40.300 | 0 | 85.011 | ||||
29/08/2024 | 0.010 | 39.400 | 0 | 87.367 | ||||
28/08/2024 | 0.010 | 39.100 | 0 | 87.669 | ||||
27/08/2024 | 0.010 | 40.000 | 0 | 83.869 | ||||
26/08/2024 | 0.010 | 40.450 | 0 | 81.698 | ||||
23/08/2024 | 0.010 | 40.800 | 0 | 78.661 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |