Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.010 | 17.240 | 0 | 223.587 | ||||
17/04/2024 | 0.010 | 17.240 | 0 | 214.791 | ||||
16/04/2024 | 0.010 | 17.460 | 0 | 203.937 | ||||
15/04/2024 | 0.010 | 18.120 | 0 | 188.476 | ||||
12/04/2024 | 0.010 | 19.000 | 0 | 162.044 | ||||
11/04/2024 | 0.010 | 19.880 | 0 | 148.444 | ||||
10/04/2024 | 0.010 | 20.100 | 0 | 142.467 | ||||
09/04/2024 | 0.010 | 20.100 | 0 | 139.014 | ||||
08/04/2024 | 0.010 | 20.250 | 0 | 134.386 | ||||
05/04/2024 | 0.010 | 20.750 | 0 | 121.653 | ||||
03/04/2024 | 0.010 | 20.900 | 0 | 115.785 | ||||
02/04/2024 | 0.010 | 21.450 | 0 | 109.278 | ||||
28/03/2024 | 0.010 | 20.800 | 0 | 105.367 | ||||
27/03/2024 | 0.010 | 19.920 | 0 | 110.410 | ||||
26/03/2024 | 0.010 | 20.100 | 0 | 107.469 | ||||
25/03/2024 | 0.010 | 20.200 | 0 | 105.214 | ||||
22/03/2024 | 0.010 | 20.450 | 0 | 99.285 | ||||
21/03/2024 | 0.010 | 21.250 | 0 | 92.595 | ||||
20/03/2024 | 0.010 | 21.450 | 0 | 90.134 | ||||
19/03/2024 | 0.010 | 20.300 | 0 | 96.656 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |