20820 HU-CATL@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20820 HU-CATL@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.010	477.600	0	62.666
16/01/2026	0.010	484.600	0	57.809
15/01/2026	0.010	487.400	0	56.176
14/01/2026	0.010	484.000	0	56.381
13/01/2026	0.010	489.800	0	53.963
12/01/2026	0.010	485.200	0	54.543
09/01/2026	0.010	497.400	0	49.270
08/01/2026	0.010	503.500	0	47.096
07/01/2026	0.010	506.000	0	45.909
06/01/2026	0.010	510.500	0	44.269
05/01/2026	0.011	514.500	800,000	43.488	800,000	0.012
02/01/2026	0.011	514.500	80,000	42.113	10,000	0.011	60,000	0.014
31/12/2025	0.015	505.500	0	45.862
30/12/2025	0.015	503.000	0	46.016
29/12/2025	0.017	497.800	0	47.955
24/12/2025	0.020	508.500	680,000	44.610	340,000	0.020	340,000	0.022
23/12/2025	0.023	515.000	550,000	43.858	350,000	0.025	200,000	0.028
22/12/2025	0.025	509.500	250,000	45.606	200,000	0.026	50,000	0.027
19/12/2025	0.024	505.000	840,000	45.194	620,000	0.023	200,000	0.024
18/12/2025	0.021	494.000	1,770,000	46.250	920,000	0.029	840,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.