20824 HUJDCOM@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20824 HUJDCOM@EP2601A (PUT)

Nominal

0.038 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.038	112.300	0
16/01/2026	0.038	113.600	0
15/01/2026	0.038	115.100	0
14/01/2026	0.038	115.900	1,547,500	11.681	82,500	0.032	1,225,000	0.039
13/01/2026	0.024	117.400	1,312,500	16.531			1,027,500	0.016
12/01/2026	0.043	116.900	485,000	25.372	100,000	0.053	285,000	0.051
09/01/2026	0.073	114.600	100,000	21.708			100,000	0.055
08/01/2026	0.122	111.700	0	21.524
07/01/2026	0.094	114.000	100,000	28.690	100,000	0.096
06/01/2026	0.077	115.500	0	29.368
05/01/2026	0.102	113.700	100,000	29.176	100,000	0.102
02/01/2026	0.089	115.100	200,000	29.718			200,000	0.106
31/12/2025	0.137	111.600	110,000	27.841	110,000	0.129
30/12/2025	0.111	113.600	0	29.011
29/12/2025	0.125	112.000	550,000	23.208	277,500	0.107	272,500	0.100
24/12/2025	0.122	112.800	235,000	25.874	225,000	0.122
23/12/2025	0.127	112.800	567,500	27.816	367,500	0.127
22/12/2025	0.138	112.300	1,537,500	29.217	495,000	0.134	1,042,500	0.141
19/12/2025	0.153	111.300	5,000	28.336
18/12/2025	0.144	112.200	310,000	29.521			145,000	0.144

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 10:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.