Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/05/2024 | 0.570 | 17.940 | 0 | 44.400 | ||||
06/05/2024 | 0.590 | 18.100 | 0 | 41.925 | ||||
03/05/2024 | 0.600 | 18.180 | 163,000 | 39.473 | ||||
02/05/2024 | 0.520 | 17.640 | 624,000 | 42.012 | 412,000 | 0.520 | ||
30/04/2024 | 0.470 | 17.320 | 640,000 | 41.517 | 240,000 | 0.517 | 200,000 | 0.460 |
29/04/2024 | 0.495 | 17.420 | 920,000 | 43.304 | 320,000 | 0.530 | ||
26/04/2024 | 0.495 | 17.360 | 154,000 | 44.225 | 140,000 | 0.500 | ||
25/04/2024 | 0.370 | 16.600 | 0 | 41.078 | ||||
24/04/2024 | 0.370 | 16.660 | 266,000 | 39.063 | ||||
23/04/2024 | 0.320 | 16.180 | 210,000 | 41.527 | 6,000 | 0.325 | ||
22/04/2024 | 0.290 | 15.820 | 0 | 43.919 | ||||
19/04/2024 | 0.290 | 15.800 | 1,544,000 | 43.359 | 287,000 | 0.290 | 89,000 | 0.282 |
18/04/2024 | 0.365 | 16.380 | 565,000 | 43.383 | ||||
17/04/2024 | 0.350 | 16.280 | 201,000 | 42.730 | ||||
16/04/2024 | 0.320 | 15.920 | 266,000 | 45.149 | ||||
15/04/2024 | 0.390 | 16.520 | 0 | 43.535 | ||||
12/04/2024 | 0.390 | 16.500 | 363,000 | 43.097 | ||||
11/04/2024 | 0.335 | 16.080 | 3,000 | 42.772 | ||||
10/04/2024 | 0.325 | 16.000 | 448,000 | 42.482 | ||||
09/04/2024 | 0.330 | 15.980 | 655,000 | 43.469 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 17:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |