Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.033 | 33.600 | 0 | 81.301 | ||||
24/07/2024 | 0.034 | 34.500 | 0 | 79.894 | ||||
23/07/2024 | 0.034 | 36.100 | 0 | 76.086 | ||||
22/07/2024 | 0.034 | 35.550 | 0 | 77.224 | ||||
19/07/2024 | 0.034 | 35.400 | 140,000 | 77.245 | 140,000 | 0.034 | ||
18/07/2024 | 0.040 | 36.500 | 0 | 79.333 | ||||
17/07/2024 | 0.040 | 37.850 | 0 | 76.158 | ||||
16/07/2024 | 0.039 | 36.500 | 0 | 78.343 | ||||
15/07/2024 | 0.039 | 37.100 | 0 | 76.872 | ||||
12/07/2024 | 0.039 | 36.950 | 0 | 76.895 | ||||
11/07/2024 | 0.039 | 37.150 | 0 | 76.341 | ||||
10/07/2024 | 0.038 | 35.250 | 0 | 79.825 | ||||
09/07/2024 | 0.039 | 35.450 | 0 | 80.057 | ||||
08/07/2024 | 0.041 | 35.850 | 0 | 80.542 | ||||
05/07/2024 | 0.041 | 37.300 | 0 | 76.889 | ||||
04/07/2024 | 0.041 | 37.600 | 0 | 76.117 | ||||
03/07/2024 | 0.037 | 35.800 | 0 | 77.066 | ||||
02/07/2024 | 0.037 | 34.300 | 0 | 80.413 | ||||
28/06/2024 | 0.037 | 34.050 | 0 | 80.585 | ||||
27/06/2024 | 0.037 | 35.450 | 0 | 77.216 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |