Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.022 | 246.800 | 6,220,000 | 37.052 | ||||
24/04/2024 | 0.017 | 239.000 | 600,000 | 37.497 | 300,000 | 0.015 | 300,000 | 0.012 |
23/04/2024 | 0.011 | 230.800 | 0 | 36.844 | ||||
22/04/2024 | 0.011 | 220.000 | 0 | 40.366 | ||||
19/04/2024 | 0.011 | 214.600 | 0 | 41.826 | ||||
18/04/2024 | 0.011 | 218.600 | 0 | 40.305 | ||||
17/04/2024 | 0.011 | 215.600 | 0 | 41.203 | ||||
16/04/2024 | 0.011 | 217.600 | 0 | 40.372 | ||||
15/04/2024 | 0.011 | 224.400 | 0 | 37.953 | ||||
12/04/2024 | 0.011 | 228.200 | 0 | 36.345 | ||||
11/04/2024 | 0.014 | 234.000 | 200,000 | 36.039 | 200,000 | 0.014 | ||
10/04/2024 | 0.014 | 234.600 | 0 | 35.727 | ||||
09/04/2024 | 0.012 | 231.200 | 0 | 35.627 | ||||
08/04/2024 | 0.011 | 228.200 | 0 | 35.883 | ||||
05/04/2024 | 0.011 | 226.400 | 0 | 36.121 | ||||
03/04/2024 | 0.013 | 228.400 | 0 | 36.416 | ||||
02/04/2024 | 0.015 | 234.000 | 0 | 35.500 | ||||
28/03/2024 | 0.013 | 227.800 | 0 | 35.923 | ||||
27/03/2024 | 0.014 | 228.800 | 0 | 36.024 | ||||
26/03/2024 | 0.017 | 233.000 | 0 | 36.058 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 08:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |