20891 JPALIBA@EC2603E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20891 JPALIBA@EC2603E (CALL)

Nominal

0.024 -0.012 (-33.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.036	166.200	6,920,000	48.957	2,900,000	0.042	3,535,000	0.042
15/01/2026	0.041	164.600	54,320,000	51.894	2,225,000	0.046	51,290,000	0.044
14/01/2026	0.051	169.000	5,315,000	50.429	1,865,000	0.048	2,950,000	0.049
13/01/2026	0.029	159.900	21,155,000	50.581	7,670,000	0.033	13,125,000	0.033
12/01/2026	0.019	154.300	4,395,000	50.107	3,650,000	0.019	90,000	0.019
09/01/2026	0.012	146.500	230,000	50.647
08/01/2026	0.013	142.600	0	54.244
07/01/2026	0.013	145.900	6,760,000	51.069			6,750,000	0.014
06/01/2026	0.018	150.800	570,000	49.966	185,000	0.018	200,000	0.018
05/01/2026	0.019	152.800	885,000	48.487	885,000	0.020
02/01/2026	0.015	149.000	870,000	48.035	275,000	0.016	390,000	0.016
31/12/2025	0.013	142.800	0	50.808
30/12/2025	0.013	144.500	110,000	49.089	110,000	0.013
29/12/2025	0.012	143.300	3,650,000	48.916	3,485,000	0.013
24/12/2025	0.015	146.000	0	47.268
23/12/2025	0.016	147.200	380,000	46.638	190,000	0.016	190,000	0.016
22/12/2025	0.016	146.400	4,810,000	46.931	830,000	0.018	3,850,000	0.017
19/12/2025	0.016	145.300	0	46.847
18/12/2025	0.014	144.100	180,000	46.200	90,000	0.014
17/12/2025	0.016	146.000	4,910,000	45.753	450,000	0.015	4,255,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.