Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/05/2024 | 0.010 | 214.200 | 0 | 89.416 | ||||
21/05/2024 | 0.010 | 217.000 | 0 | 84.508 | ||||
20/05/2024 | 0.010 | 227.000 | 0 | 73.163 | ||||
17/05/2024 | 0.010 | 222.600 | 0 | 72.405 | ||||
16/05/2024 | 0.010 | 221.800 | 0 | 71.669 | ||||
14/05/2024 | 0.010 | 223.000 | 0 | 68.031 | ||||
13/05/2024 | 0.010 | 222.600 | 0 | 67.154 | ||||
10/05/2024 | 0.010 | 223.400 | 0 | 63.253 | ||||
09/05/2024 | 0.010 | 225.800 | 0 | 60.446 | ||||
08/05/2024 | 0.010 | 223.000 | 0 | 61.630 | ||||
07/05/2024 | 0.010 | 227.400 | 0 | 57.483 | ||||
06/05/2024 | 0.010 | 226.000 | 0 | 57.673 | ||||
03/05/2024 | 0.010 | 226.400 | 0 | 55.081 | ||||
02/05/2024 | 0.010 | 225.000 | 0 | 55.335 | ||||
30/04/2024 | 0.010 | 215.600 | 0 | 60.408 | ||||
29/04/2024 | 0.010 | 216.400 | 0 | 56.827 | ||||
26/04/2024 | 0.010 | 212.800 | 0 | 57.267 | ||||
25/04/2024 | 0.010 | 203.800 | 0 | 62.638 | ||||
24/04/2024 | 0.010 | 201.200 | 0 | 63.721 | ||||
23/04/2024 | 0.010 | 197.500 | 0 | 65.529 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |