20932 MB-XYS @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

20932 MB-XYS @EC2510A (CALL)

Nominal

0.249 +0.004 (+1.633%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/04/2024	0.245	5.190	780,000	66.204	390,000	0.245	390,000	0.246
23/04/2024	0.236	5.160	3,350,000	64.720	1,670,000	0.248	1,680,000	0.249
22/04/2024	0.255	5.260	80,000	66.288	40,000	0.255	40,000	0.255
19/04/2024	0.248	5.280	2,980,000	64.013	1,490,000	0.248	1,490,000	0.247
18/04/2024	0.270	5.430	600,000	64.846	300,000	0.280	300,000	0.278
17/04/2024	0.275	5.400	1,220,000	66.637	610,000	0.274	610,000	0.272
16/04/2024	0.300	5.600	2,180,000	66.606	1,090,000	0.306	1,090,000	0.305
15/04/2024	0.340	5.910	640,000	66.607	320,000	0.338	320,000	0.337
12/04/2024	0.370	6.070	160,000	68.180	80,000	0.366	80,000	0.369
11/04/2024	0.400	6.280	0	68.410
10/04/2024	0.415	6.400	0	68.026
09/04/2024	0.420	6.500	30,000	66.209	30,000	0.420
08/04/2024	0.380	6.170	920,000	67.194	460,000	0.367	460,000	0.365
05/04/2024	0.400	6.420	0	64.201
03/04/2024	0.375	6.140	0	66.646
02/04/2024	0.390	6.320	0	64.601
28/03/2024	0.360	6.060	390,000	65.261	180,000	0.365	210,000	0.364
27/03/2024	0.355	5.990	760,000	66.047	380,000	0.365	380,000	0.363
26/03/2024	0.345	5.950	120,000	65.232	60,000	0.345	60,000	0.345
25/03/2024	0.380	6.160	0	66.551

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.