Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.058 | 19.900 | 0 | 72.558 | ||||
24/04/2024 | 0.058 | 19.880 | 0 | 72.567 | ||||
23/04/2024 | 0.048 | 18.500 | 0 | 72.700 | ||||
22/04/2024 | 0.041 | 17.500 | 0 | 72.620 | ||||
19/04/2024 | 0.038 | 16.740 | 0 | 73.914 | ||||
18/04/2024 | 0.042 | 17.240 | 0 | 74.329 | ||||
17/04/2024 | 0.042 | 17.240 | 0 | 74.239 | ||||
16/04/2024 | 0.044 | 17.460 | 0 | 74.479 | ||||
15/04/2024 | 0.048 | 18.120 | 0 | 73.872 | ||||
12/04/2024 | 0.056 | 19.000 | 0 | 74.483 | ||||
11/04/2024 | 0.064 | 19.880 | 0 | 74.923 | ||||
10/04/2024 | 0.066 | 20.100 | 0 | 74.920 | ||||
09/04/2024 | 0.066 | 20.100 | 0 | 74.830 | ||||
08/04/2024 | 0.068 | 20.250 | 0 | 75.163 | ||||
05/04/2024 | 0.072 | 20.750 | 100,000 | 74.690 | 100,000 | 0.073 | ||
03/04/2024 | 0.074 | 20.900 | 0 | 74.888 | ||||
02/04/2024 | 0.078 | 21.450 | 100,000 | 74.195 | 100,000 | 0.079 | ||
28/03/2024 | 0.073 | 20.800 | 100,000 | 74.230 | 100,000 | 0.073 | ||
27/03/2024 | 0.066 | 19.920 | 0 | 74.517 | ||||
26/03/2024 | 0.068 | 20.100 | 100,000 | 74.820 | 100,000 | 0.069 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |