20967 BIALIBA@EC2603F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20967 BIALIBA@EC2603F (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.019	160.400	0	52.797
16/01/2026	0.027	166.200	10,000	51.135
15/01/2026	0.029	164.600	585,000	52.858
14/01/2026	0.038	169.000	515,000	52.508			85,000	0.038
13/01/2026	0.023	159.900	770,000	52.885			215,000	0.023
12/01/2026	0.014	154.300	835,000	51.389
09/01/2026	0.010	146.500	0	52.673
08/01/2026	0.010	142.600	0	55.058
07/01/2026	0.011	145.900	0	53.246
06/01/2026	0.014	150.800	450,000	51.761
05/01/2026	0.015	152.800	2,000,000	50.693	1,780,000	0.015
02/01/2026	0.019	149.000	0	54.820
31/12/2025	0.019	142.800	0	58.662
30/12/2025	0.019	144.500	0	57.033
29/12/2025	0.019	143.300	0	57.565
24/12/2025	0.019	146.000	0	54.009
23/12/2025	0.019	147.200	0	52.848
22/12/2025	0.019	146.400	0	53.105
19/12/2025	0.019	145.300	50,000	52.990
18/12/2025	0.019	144.100	0	53.526

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 12:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.