20980 CIBAIDU@EC2604B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20980 CIBAIDU@EC2604B (CALL)

Nominal

0.050 +0.017 (+51.515%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.033	115.800	1,327,500	57.948	250,000	0.030	1,067,500	0.031
03/12/2025	0.034	114.600	52,500	59.078	52,500	0.034
02/12/2025	0.035	115.700	550,000	58.340	400,000	0.036	150,000	0.037
01/12/2025	0.035	115.600	1,352,500	58.213	802,500	0.034	450,000	0.035
28/11/2025	0.036	113.800	0	59.394
27/11/2025	0.037	112.700	350,000	60.442	200,000	0.037	150,000	0.036
26/11/2025	0.038	114.500	0	59.199
25/11/2025	0.038	116.900	0	57.047
24/11/2025	0.034	111.800	2,785,000	59.272	2,735,000	0.032
21/11/2025	0.028	107.300	3,000,000	59.612	245,000	0.028	2,487,500	0.027
20/11/2025	0.041	113.900	3,392,500	59.470	2,325,000	0.040	827,500	0.038
19/11/2025	0.034	111.200	3,517,500	58.764	992,500	0.040	2,082,500	0.037
18/11/2025	0.038	111.400	1,252,500	59.917	205,000	0.042	550,000	0.041
17/11/2025	0.045	113.600	5,802,500	60.461	5,040,000	0.047	310,000	0.047
14/11/2025	0.057	117.100	10,420,000	60.816	2,477,500	0.058	7,665,000	0.054
13/11/2025	0.083	126.200	4,122,500	59.895	1,962,500	0.092	1,992,500	0.089
12/11/2025	0.084	126.300	3,415,000	59.850	1,530,000	0.083	1,785,000	0.081
11/11/2025	0.092	128.700	7,492,500	59.416	3,792,500	0.095	3,642,500	0.095
10/11/2025	0.082	125.800	2,035,000	59.391	1,317,500	0.079	715,000	0.079
07/11/2025	0.077	124.400	825,000	58.819	692,500	0.077	65,000	0.077

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.