20985 CTCLIFE@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20985 CTCLIFE@EC2601B (CALL)

Nominal

0.570 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.570	31.940	100,000		100,000	0.570
15/01/2026	0.580	31.760	0	39.305
14/01/2026	0.780	32.700	0	57.649
13/01/2026	0.810	33.000	175,000		175,000	0.810
12/01/2026	0.590	31.880	300,000		125,000	0.430
09/01/2026	0.510	31.480	0
08/01/2026	0.460	31.140	915,000	24.099	515,000	0.456
07/01/2026	0.620	31.820	80,000	41.057
06/01/2026	0.480	31.100	645,000	34.496	505,000	0.407
05/01/2026	0.275	29.820	2,915,000	32.146	1,485,000	0.270	160,000	0.263
02/01/2026	0.169	28.840	990,000	31.788	665,000	0.138	100,000	0.153
31/12/2025	0.076	27.380	1,425,000	34.155	905,000	0.092	20,000	0.105
30/12/2025	0.119	27.940	1,380,000	34.674	265,000	0.104	980,000	0.120
29/12/2025	0.140	28.120	2,675,000	35.191	1,280,000	0.199	955,000	0.217
24/12/2025	0.179	28.440	370,000	33.693	60,000	0.179	310,000	0.181
23/12/2025	0.185	28.400	5,000	34.564	5,000	0.204
22/12/2025	0.201	28.480	280,000	35.274	150,000	0.237
19/12/2025	0.232	28.800	1,270,000	33.511	260,000	0.221	160,000	0.239
18/12/2025	0.220	28.460	1,330,000	36.073	435,000	0.223	360,000	0.219
17/12/2025	0.237	28.560	5,380,000	36.571	2,565,000	0.233	2,140,000	0.222

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 14:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.