20997 MSBAIDU@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20997 MSBAIDU@EC2603B (CALL)

Nominal

0.077 +0.004 (+5.479%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.073	147.400	37,312,500	57.524	18,797,500	0.083	17,530,000	0.082
16/01/2026	0.073	145.600	18,022,500	58.253	8,210,000	0.076	9,267,500	0.077
15/01/2026	0.083	146.200	21,895,000	59.885	9,917,500	0.081	10,577,500	0.080
14/01/2026	0.079	145.100	17,140,000	59.626	8,425,000	0.072	8,255,000	0.071
13/01/2026	0.068	142.400	42,585,000	59.074	20,835,000	0.073	20,377,500	0.073
12/01/2026	0.075	144.700	25,565,000	58.074	12,272,500	0.064	12,927,500	0.064
09/01/2026	0.050	137.400	14,750,000	57.108	7,422,500	0.047	7,250,000	0.047
08/01/2026	0.062	140.300	14,700,000	57.516	6,980,000	0.062	6,942,500	0.062
07/01/2026	0.081	145.100	10,690,000	57.231	4,947,500	0.081	5,265,000	0.081
06/01/2026	0.084	145.900	13,315,000	56.766	6,042,500	0.090	6,187,500	0.091
05/01/2026	0.083	143.400	5,485,000	58.887	3,247,500	0.086	2,227,500	0.083
02/01/2026	0.085	143.800	18,595,000	57.833	7,732,500	0.077	8,895,000	0.076
31/12/2025	0.046	131.500	997,500	58.370	462,500	0.043	535,000	0.044
30/12/2025	0.042	129.700	4,420,000	58.294	2,170,000	0.033	2,200,000	0.033
29/12/2025	0.023	119.100	60,000	59.441	20,000	0.026	20,000	0.026
24/12/2025	0.026	119.500	0	58.974
23/12/2025	0.027	119.800	1,080,000	58.848	530,000	0.028	550,000	0.030
22/12/2025	0.029	120.300	100,000	59.038	50,000	0.030	50,000	0.027
19/12/2025	0.027	118.800	165,000	58.484	82,500	0.027	82,500	0.025
18/12/2025	0.026	117.600	630,000	58.765	315,000	0.025	315,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.