Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.295 | 27.850 | 0 | |||||
24/04/2024 | 0.295 | 28.500 | 0 | 111.467 | ||||
23/04/2024 | 0.305 | 27.450 | 0 | 113.935 | ||||
22/04/2024 | 0.310 | 26.500 | 0 | |||||
19/04/2024 | 0.305 | 27.000 | 0 | |||||
18/04/2024 | 0.290 | 29.150 | 0 | 112.606 | ||||
17/04/2024 | 0.295 | 28.250 | 0 | 94.784 | ||||
16/04/2024 | 0.295 | 27.650 | 0 | |||||
15/04/2024 | 0.280 | 29.300 | 0 | |||||
12/04/2024 | 0.265 | 30.750 | 0 | |||||
11/04/2024 | 0.260 | 32.300 | 0 | 99.823 | ||||
10/04/2024 | 0.260 | 32.150 | 0 | 95.031 | ||||
09/04/2024 | 0.280 | 29.850 | 0 | 91.978 | ||||
08/04/2024 | 0.295 | 28.150 | 0 | 86.548 | ||||
05/04/2024 | 0.285 | 28.950 | 0 | 60.331 | ||||
03/04/2024 | 0.285 | 28.750 | 0 | |||||
02/04/2024 | 0.275 | 30.300 | 0 | 86.429 | ||||
28/03/2024 | 0.255 | 32.100 | 0 | 69.458 | ||||
27/03/2024 | 0.255 | 32.100 | 0 | 69.418 | ||||
26/03/2024 | 0.242 | 34.250 | 0 | 88.773 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |