21022 HSBAIDU@EC2603C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21022 HSBAIDU@EC2603C (CALL)

Nominal

0.172 +0.011 (+6.832%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.161	147.400	1,115,000	47.179	1,080,000	0.161
16/01/2026	0.152	145.600	1,490,000	47.283	1,215,000	0.155
15/01/2026	0.161	146.200	400,000	49.190			60,000	0.160
14/01/2026	0.156	145.100	4,920,000	49.735			3,610,000	0.154
13/01/2026	0.140	142.400	1,030,000	49.614	550,000	0.154
12/01/2026	0.153	144.700	5,405,000	48.612	2,120,000	0.141	2,220,000	0.135
09/01/2026	0.112	137.400	9,760,000	48.306	4,770,000	0.112	2,870,000	0.112
08/01/2026	0.129	140.300	3,435,000	48.250	900,000	0.129	2,380,000	0.124
07/01/2026	0.161	145.100	1,315,000	49.004	350,000	0.156	825,000	0.169
06/01/2026	0.167	145.900	1,040,000	49.043			1,020,000	0.164
05/01/2026	0.150	143.400	9,215,000	48.200	9,215,000	0.155
02/01/2026	0.154	143.800	15,415,000	47.759	1,160,000	0.126	9,065,000	0.142
31/12/2025	0.090	131.500	5,150,000	48.334	1,340,000	0.087	1,690,000	0.088
30/12/2025	0.083	129.700	52,100,000	48.433	24,320,000	0.074	24,775,000	0.073
29/12/2025	0.049	119.100	8,510,000	50.706	4,255,000	0.057	4,055,000	0.057
24/12/2025	0.053	119.500	0	50.441
23/12/2025	0.054	119.800	4,800,000	50.099	2,400,000	0.057	2,400,000	0.057
22/12/2025	0.056	120.300	1,500,000	49.957	750,000	0.058	750,000	0.058
19/12/2025	0.054	118.800	1,500,000	50.435	750,000	0.052	750,000	0.050
18/12/2025	0.049	117.600	2,700,000	49.530	1,500,000	0.047	900,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 17:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.