21031 JPSDGLD@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21031 JPSDGLD@EC2603A (CALL)

Nominal

0.097 +0.006 (+6.593%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.091	45.480	385,000	58.694	202,500	0.087	182,500	0.089
21/01/2026	0.104	46.100	2,612,500	58.384	2,127,500	0.098	225,000	0.107
20/01/2026	0.066	43.700	2,962,500	58.498	2,862,500	0.062	100,000	0.066
19/01/2026	0.054	42.540	0	58.898
16/01/2026	0.053	42.220	23,267,500	58.194	10,402,500	0.050	12,865,000	0.050
15/01/2026	0.058	42.140	65,207,500	59.415	32,505,000	0.056	32,702,500	0.056
14/01/2026	0.062	42.520	227,500	58.660	215,000	0.061	12,500	0.072
13/01/2026	0.061	42.320	1,017,500	58.583	997,500	0.061	20,000	0.061
12/01/2026	0.052	41.340	250,000	58.987	227,500	0.052	22,500	0.050
09/01/2026	0.039	39.900	2,347,500	58.256	2,235,000	0.039	102,500	0.046
08/01/2026	0.023	37.600	2,777,500	58.511	2,777,500	0.023
07/01/2026	0.025	36.980	500,000	61.035			500,000	0.029
06/01/2026	0.029	37.900	2,505,000	59.519	2,500	0.029	2,002,500	0.033
05/01/2026	0.024	36.600	15,000	60.869			15,000	0.024
02/01/2026	0.017	35.860	0	57.977
31/12/2025	0.014	34.600	0	58.929
30/12/2025	0.016	35.040	2,000,000	58.578	1,987,500	0.017	2,500	0.017
29/12/2025	0.023	35.200	1,005,000	61.759			1,000,000	0.023
24/12/2025	0.036	37.160	0	59.402
23/12/2025	0.040	37.860	1,417,500	58.264	417,500	0.041	250,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.