21039 SGTENCT@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21039 SGTENCT@EC2603B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/01/2026	0.012	601.000	0	49.132
19/01/2026	0.012	610.000	0	47.068
16/01/2026	0.012	617.500	0	44.565
15/01/2026	0.012	622.000	0	43.423
14/01/2026	0.012	633.000	0	41.211
13/01/2026	0.011	627.500	200,000	41.200	200,000	0.010
12/01/2026	0.011	623.000	540,000	41.618	540,000	0.011
09/01/2026	0.011	611.000	0	42.629
08/01/2026	0.011	616.000	0	41.499
07/01/2026	0.011	624.500	280,000	39.834	240,000	0.011
06/01/2026	0.015	632.500	400,000	40.304	400,000	0.015
05/01/2026	0.013	624.500	0	40.349
02/01/2026	0.013	623.000	1,330,000	39.752	1,330,000	0.012
31/12/2025	0.010	599.000	0	41.290
30/12/2025	0.010	600.000	10,000	40.844
29/12/2025	0.012	596.500	0	42.288
24/12/2025	0.012	603.000	10,000	39.994			10,000	0.012
23/12/2025	0.012	602.000	0	39.881
22/12/2025	0.014	614.500	0	38.742
19/12/2025	0.014	614.000	10,000	38.139	10,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 15:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.