21043 SGALIBA@EC2603C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21043 SGALIBA@EC2603C (CALL)

Nominal

0.029 -0.002 (-6.452%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.031	160.400	6,340,000	45.487
16/01/2026	0.043	166.200	24,480,000	43.438	8,400,000	0.047
15/01/2026	0.047	164.600	27,090,000	46.815	2,720,000	0.045	7,370,000	0.062
14/01/2026	0.059	169.000	45,650,000	46.042			970,000	0.057
13/01/2026	0.035	159.900	34,250,000	45.761			8,440,000	0.039
12/01/2026	0.025	154.300	33,960,000	45.927
09/01/2026	0.013	146.500	18,350,000	43.979
08/01/2026	0.011	142.600	23,240,000	45.371	6,120,000	0.011
07/01/2026	0.015	145.900	25,410,000	45.539	4,470,000	0.015
06/01/2026	0.020	150.800	18,660,000	44.204	8,470,000	0.022
05/01/2026	0.023	152.800	3,930,000	43.832	720,000	0.023	530,000	0.025
02/01/2026	0.018	149.000	9,650,000	43.290
31/12/2025	0.013	142.800	820,000	44.466
30/12/2025	0.015	144.500	13,490,000	44.263	1,140,000	0.013
29/12/2025	0.015	143.300	10,900,000	45.039
24/12/2025	0.018	146.000	120,000	43.399
23/12/2025	0.019	147.200	1,300,000	42.700
22/12/2025	0.020	146.400	6,970,000	43.792
19/12/2025	0.021	145.300	15,150,000	44.608			4,280,000	0.021
18/12/2025	0.018	144.100	10,270,000	43.454

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 12:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.