Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.053 | 5,803.860 | 0 | 27.864 | ||||
17/04/2024 | 0.051 | 5,749.690 | 0 | 28.222 | ||||
16/04/2024 | 0.051 | 5,743.780 | 0 | 28.194 | ||||
15/04/2024 | 0.061 | 5,856.440 | 20,000 | 28.291 | 20,000 | 0.060 | ||
12/04/2024 | 0.064 | 5,879.580 | 0 | 28.243 | ||||
11/04/2024 | 0.077 | 6,003.970 | 0 | 28.382 | ||||
10/04/2024 | 0.079 | 6,016.830 | 100,000 | 28.491 | 100,000 | 0.080 | ||
09/04/2024 | 0.067 | 5,895.320 | 0 | 28.404 | ||||
08/04/2024 | 0.066 | 5,868.970 | 200,000 | 28.581 | 100,000 | 0.064 | 100,000 | 0.064 |
05/04/2024 | 0.067 | 5,863.570 | 100,000 | 28.663 | 100,000 | 0.069 | ||
03/04/2024 | 0.069 | 5,874.990 | 100,000 | 28.671 | 100,000 | 0.075 | ||
02/04/2024 | 0.077 | 5,960.720 | 200,000 | 28.591 | 200,000 | 0.076 | ||
28/03/2024 | 0.063 | 5,810.790 | 0 | 28.365 | ||||
27/03/2024 | 0.058 | 5,728.130 | 0 | 28.566 | ||||
26/03/2024 | 0.067 | 5,825.420 | 0 | 28.743 | ||||
25/03/2024 | 0.063 | 5,754.650 | 0 | 29.050 | ||||
22/03/2024 | 0.064 | 5,757.670 | 100,000 | 28.974 | 100,000 | 0.067 | ||
21/03/2024 | 0.078 | 5,905.270 | 0 | 29.197 | ||||
20/03/2024 | 0.068 | 5,803.990 | 0 | 29.047 | ||||
19/03/2024 | 0.068 | 5,780.210 | 0 | 29.353 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |