21072 BPPINAN@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21072 BPPINAN@EC2603A (CALL)

Nominal

0.365 +0.020 (+5.797%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.345	68.400	30,000	31.348			30,000	0.350
16/01/2026	0.350	68.650	220,000	29.547			70,000	0.381
15/01/2026	0.430	69.550	960,000	31.884	285,000	0.472	205,000	0.450
14/01/2026	0.370	68.700	560,000	30.594			225,000	0.376
13/01/2026	0.450	70.000	610,000	30.464	165,000	0.515	215,000	0.467
12/01/2026	0.370	68.500	250,000	30.984			235,000	0.338
09/01/2026	0.465	70.000	0	30.733
08/01/2026	0.510	70.200	380,000	33.426			185,000	0.497
07/01/2026	0.550	71.100	260,000	31.480	105,000	0.589	50,000	0.550
06/01/2026	0.610	72.000	900,000	31.140	545,000	0.537
05/01/2026	0.400	68.600	1,320,000	31.318	775,000	0.388	460,000	0.425
02/01/2026	0.290	66.800	790,000	29.160	30,000	0.261	535,000	0.262
31/12/2025	0.236	65.150	255,000	30.378	100,000	0.248	130,000	0.237
30/12/2025	0.255	65.950	4,065,000	28.785	1,590,000	0.256	1,880,000	0.255
29/12/2025	0.290	66.400	20,135,000	29.826	9,745,000	0.314	10,065,000	0.315
24/12/2025	0.285	66.200	20,000	29.113			20,000	0.278
23/12/2025	0.275	65.950	280,000	28.967	100,000	0.304	180,000	0.289
22/12/2025	0.248	65.250	200,000	29.042	200,000	0.275
19/12/2025	0.260	65.450	50,000	28.754			50,000	0.248
18/12/2025	0.260	65.200	50,000	29.436	25,000	0.248	25,000	0.255

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 17:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.