Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.018 | 107.400 | 0 | 73.052 | ||||
08/05/2024 | 0.018 | 106.900 | 0 | 71.940 | ||||
07/05/2024 | 0.018 | 108.300 | 0 | 65.840 | ||||
06/05/2024 | 0.018 | 110.700 | 0 | 57.572 | ||||
03/05/2024 | 0.019 | 110.000 | 0 | 55.567 | ||||
02/05/2024 | 0.019 | 105.500 | 0 | 64.924 | ||||
30/04/2024 | 0.019 | 104.700 | 0 | 63.834 | ||||
29/04/2024 | 0.019 | 103.300 | 0 | 65.621 | ||||
26/04/2024 | 0.019 | 100.900 | 0 | 66.944 | ||||
25/04/2024 | 0.019 | 97.900 | 0 | 72.120 | ||||
24/04/2024 | 0.019 | 97.900 | 0 | 70.844 | ||||
23/04/2024 | 0.020 | 96.350 | 0 | 73.820 | ||||
22/04/2024 | 0.020 | 93.950 | 0 | 77.647 | ||||
19/04/2024 | 0.020 | 92.500 | 0 | 77.037 | ||||
18/04/2024 | 0.020 | 93.550 | 0 | 73.797 | ||||
17/04/2024 | 0.020 | 93.100 | 0 | 73.635 | ||||
16/04/2024 | 0.020 | 94.150 | 0 | 70.564 | ||||
15/04/2024 | 0.020 | 96.750 | 0 | 64.678 | ||||
12/04/2024 | 0.020 | 97.550 | 0 | 60.765 | ||||
11/04/2024 | 0.020 | 100.800 | 0 | 54.287 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |