21103 JPPINAN@EC2409A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21103 JPPINAN@EC2409A (CALL)

Nominal

0.079 +0.032 (+68.085%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/05/2024	0.047	39.000	8,040,000	45.558	2,930,000	0.047	4,460,000	0.046
08/05/2024	0.039	38.100	141,905,000	45.617	66,615,000	0.053	71,210,000	0.053
07/05/2024	0.060	39.600	191,180,000	46.564	95,125,000	0.059	95,955,000	0.059
06/05/2024	0.055	39.150	2,850,000	46.493	1,850,000	0.054	1,000,000	0.052
03/05/2024	0.059	39.550	2,200,000	45.820			2,200,000	0.059
02/05/2024	0.041	38.000	190,000	45.409	95,000	0.031	95,000	0.030
30/04/2024	0.027	35.950	0	45.938
29/04/2024	0.032	36.600	300,000	45.848	150,000	0.032	150,000	0.031
26/04/2024	0.027	35.800	500,000	45.672	500,000	0.028
25/04/2024	0.023	35.250	740,000	45.362	100,000	0.022	640,000	0.027
24/04/2024	0.018	34.400	500,000	45.101	500,000	0.013
23/04/2024	0.014	33.000	0	46.129
22/04/2024	0.014	32.050	0	48.213
19/04/2024	0.014	31.150	0	49.907
18/04/2024	0.014	31.400	0	49.142
17/04/2024	0.014	30.150	0	52.054
16/04/2024	0.014	29.900	0	52.509
15/04/2024	0.014	30.350	0	51.222
12/04/2024	0.014	30.650	0	50.015
11/04/2024	0.014	32.500	0	45.519

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.