21109 HU-CGS @EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21109 HU-CGS @EC2604A (CALL)

Nominal

0.162 +0.004 (+2.532%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/12/2025	0.158	10.470	22,102,500	75.326	10,627,500	0.148	11,475,000	0.148
04/12/2025	0.139	10.210	4,480,000	74.313	2,240,000	0.142	2,240,000	0.143
03/12/2025	0.138	10.140	11,760,000	74.739	5,830,000	0.152	5,930,000	0.152
02/12/2025	0.149	10.270	10,992,500	75.141	5,465,000	0.154	5,527,500	0.153
01/12/2025	0.155	10.260	11,940,000	76.320	5,970,000	0.160	5,970,000	0.160
28/11/2025	0.156	10.180	8,130,000	76.815	4,065,000	0.157	4,065,000	0.156
27/11/2025	0.153	10.130	9,600,000	76.568	4,805,000	0.160	4,795,000	0.160
26/11/2025	0.155	10.130	12,650,000	76.747	6,325,000	0.161	6,325,000	0.161
25/11/2025	0.158	10.150	10,310,000	76.741	5,150,000	0.171	5,160,000	0.170
24/11/2025	0.166	10.170	13,800,000	77.919	6,900,000	0.169	6,900,000	0.169
21/11/2025	0.175	10.110	31,055,000	79.835	15,535,000	0.187	15,520,000	0.187
20/11/2025	0.199	10.620	30,740,000	77.516	15,362,500	0.214	15,377,500	0.214
19/11/2025	0.198	10.600	21,820,000	77.343	10,910,000	0.202	10,910,000	0.202
18/11/2025	0.200	10.600	15,880,000	77.427	7,940,000	0.216	7,940,000	0.217
17/11/2025	0.219	10.820	19,067,500	77.778	9,507,500	0.220	9,560,000	0.221
14/11/2025	0.228	10.840	5,685,000	78.406	2,842,500	0.241	2,842,500	0.243
13/11/2025	0.260	11.300	835,000	77.510	417,500	0.256	417,500	0.258
12/11/2025	0.255	11.120	2,760,000	78.864	1,380,000	0.251	1,380,000	0.257
11/11/2025	0.260	11.230	1,990,000	77.925	995,000	0.266	995,000	0.267
10/11/2025	0.265	11.240	3,175,000	78.391	1,587,500	0.251	1,587,500	0.249

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.