21126 HSCMOLY@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21126 HSCMOLY@EC2606B (CALL)

Nominal

0.610 +0.030 (+5.172%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/01/2026	0.580	21.560	6,000	61.044	6,000	0.570
19/01/2026	0.610	21.780	21,000	64.195			21,000	0.620
16/01/2026	0.650	22.500	3,000	57.908	3,000	0.650
15/01/2026	0.670	22.400	18,000	65.804	6,000	0.620	12,000	0.670
14/01/2026	0.650	22.260	0	63.187
13/01/2026	0.650	22.140	0	65.445
12/01/2026	0.650	22.340	18,000	60.656	9,000	0.640	9,000	0.630
09/01/2026	0.590	21.660	33,000	58.780	33,000	0.580
08/01/2026	0.540	20.680	0	65.520
07/01/2026	0.570	21.200	213,000	62.704	213,000	0.567
06/01/2026	0.520	20.760	900,000	58.606	696,000	0.553
05/01/2026	0.510	20.160	111,000	67.107			111,000	0.501
02/01/2026	0.490	20.160	486,000	61.603	426,000	0.470	30,000	0.490
31/12/2025	0.415	19.240	0	59.279
30/12/2025	0.415	19.230	4,101,000	59.135	4,101,000	0.410
29/12/2025	0.380	18.470	0	62.955
24/12/2025	0.420	19.130	0	60.684
23/12/2025	0.420	19.150	0	60.059
22/12/2025	0.420	19.100	120,000	60.655	120,000	0.420
19/12/2025	0.405	18.770	12,000	61.824	12,000	0.401

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 17:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.