Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.017 | 35.250 | 1,250,000 | 46.862 | ||||
24/04/2024 | 0.010 | 34.400 | 170,000 | 44.990 | ||||
23/04/2024 | 0.010 | 33.000 | 0 | 50.182 | ||||
22/04/2024 | 0.010 | 32.050 | 0 | 53.596 | ||||
19/04/2024 | 0.010 | 31.150 | 0 | 55.723 | ||||
18/04/2024 | 0.010 | 31.400 | 0 | 54.160 | ||||
17/04/2024 | 0.010 | 30.150 | 0 | 58.826 | ||||
16/04/2024 | 0.010 | 29.900 | 0 | 59.330 | ||||
15/04/2024 | 0.010 | 30.350 | 0 | 56.928 | ||||
12/04/2024 | 0.010 | 30.650 | 0 | 54.248 | ||||
11/04/2024 | 0.010 | 32.500 | 0 | 46.674 | ||||
10/04/2024 | 0.010 | 32.550 | 0 | 46.095 | ||||
09/04/2024 | 0.010 | 32.350 | 0 | 46.455 | ||||
08/04/2024 | 0.010 | 32.550 | 0 | 45.345 | ||||
05/04/2024 | 0.012 | 32.900 | 10,000 | 44.523 | ||||
03/04/2024 | 0.018 | 33.600 | 70,000 | 44.917 | ||||
02/04/2024 | 0.019 | 33.900 | 330,000 | 43.961 | ||||
28/03/2024 | 0.017 | 33.050 | 110,000 | 44.439 | ||||
27/03/2024 | 0.016 | 32.650 | 50,000 | 45.011 | ||||
26/03/2024 | 0.018 | 33.000 | 35,000 | 44.580 | 35,000 | 0.018 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |