Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.010 | 93.500 | 0 | 115.832 | ||||
24/04/2024 | 0.010 | 96.550 | 0 | 110.713 | ||||
23/04/2024 | 0.010 | 98.350 | 0 | 107.390 | ||||
22/04/2024 | 0.010 | 97.450 | 0 | 107.634 | ||||
19/04/2024 | 0.010 | 106.300 | 0 | 94.335 | ||||
18/04/2024 | 0.010 | 114.800 | 0 | 84.197 | ||||
17/04/2024 | 0.010 | 114.900 | 0 | 83.429 | ||||
16/04/2024 | 0.010 | 110.500 | 0 | 87.472 | ||||
15/04/2024 | 0.010 | 116.200 | 0 | 80.800 | ||||
12/04/2024 | 0.010 | 118.000 | 0 | 77.215 | ||||
11/04/2024 | 0.010 | 123.300 | 0 | 71.542 | ||||
10/04/2024 | 0.010 | 126.000 | 0 | 68.520 | ||||
09/04/2024 | 0.010 | 121.900 | 0 | 71.844 | ||||
08/04/2024 | 0.010 | 120.800 | 0 | 72.380 | ||||
05/04/2024 | 0.010 | 116.100 | 0 | 75.353 | ||||
03/04/2024 | 0.010 | 117.500 | 0 | 73.050 | ||||
02/04/2024 | 0.010 | 123.700 | 0 | 66.920 | ||||
28/03/2024 | 0.010 | 121.300 | 50,000 | 66.954 | ||||
27/03/2024 | 0.015 | 117.500 | 0 | 76.074 | ||||
26/03/2024 | 0.015 | 121.800 | 0 | 71.616 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |