21203 MSBYDEI@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21203 MSBYDEI@EC2602A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.013	34.400	0	94.576
16/01/2026	0.013	35.060	0	88.201
15/01/2026	0.013	35.520	0	85.293
14/01/2026	0.013	34.400	0	88.585
13/01/2026	0.013	34.300	0	87.886
12/01/2026	0.013	34.520	0	86.004
09/01/2026	0.013	34.300	0	83.946
08/01/2026	0.013	35.200	0	79.760
07/01/2026	0.013	36.000	0	76.095
06/01/2026	0.013	36.080	0	75.046
05/01/2026	0.013	34.740	0	78.938
02/01/2026	0.013	35.280	0	74.812
31/12/2025	0.013	33.640	0	78.995
30/12/2025	0.013	34.140	0	76.553
29/12/2025	0.013	33.620	0	77.635
24/12/2025	0.013	33.560	0	74.603
23/12/2025	0.013	33.740	0	73.398
22/12/2025	0.013	33.540	0	73.460
19/12/2025	0.013	32.880	0	73.880
18/12/2025	0.013	33.060	0	72.755

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 17:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.